Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 15:58:373062 271,003002 320,002502 620,002002 621,001002 878,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:58:353062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:58:353062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 909,501102 969,501203 100,001253 200,00225
23.06.2026 15:58:353062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 909,501102 969,501203 100,001253 200,00225
23.06.2026 15:57:543062 271,003002 320,002502 620,002002 621,001002 884,502 900,00102 909,501102 969,501203 100,001253 200,00225
23.06.2026 15:57:513062 271,003002 320,002502 620,002002 621,001002 884,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:57:503062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:57:503062 230,002062 271,002002 320,001502 620,001002 621,002 897,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:57:093062 271,003002 320,002502 620,002002 621,001002 872,502 897,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:57:063062 271,003002 320,002502 620,002002 621,001002 872,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:57:053062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:57:053062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 906,001102 969,501203 100,001253 200,00225
23.06.2026 15:56:523062 271,003002 320,002502 620,002002 621,001002 881,002 900,00102 906,001102 969,501203 100,001253 200,00225
23.06.2026 15:56:233062 271,003002 320,002502 620,002002 621,001002 881,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:56:223062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:56:223062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:56:223062 230,002062 271,002002 320,001502 620,001002 621,002 898,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:56:223062 230,002062 271,002002 320,001502 620,001002 621,002 898,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:55:413062 271,003002 320,002502 620,002002 621,001002 873,502 898,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:55:383062 271,003002 320,002502 620,002002 621,001002 873,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:55:373062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:55:363062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 919,501102 969,501203 100,001253 200,00225
23.06.2026 15:54:533062 271,003002 320,002502 620,002002 621,001002 894,502 900,00102 919,501102 969,501203 100,001253 200,00225
23.06.2026 15:54:503062 271,003002 320,002502 620,002002 621,001002 894,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:54:503062 271,003002 320,002502 620,002002 621,001002 894,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:54:493062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:54:493062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 916,501102 969,501203 100,001253 200,00225
23.06.2026 15:54:093062 271,003002 320,002502 620,002002 621,001002 891,502 900,00102 916,501102 969,501203 100,001253 200,00225
23.06.2026 15:54:063062 271,003002 320,002502 620,002002 621,001002 891,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:54:053062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:54:053062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 904,501102 969,501203 100,001253 200,00225
23.06.2026 15:54:053062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 904,501102 969,501203 100,001253 200,00225
23.06.2026 15:53:233062 271,003002 320,002502 620,002002 621,001002 879,502 900,00102 904,501102 969,501203 100,001253 200,00225
23.06.2026 15:53:203062 271,003002 320,002502 620,002002 621,001002 879,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:53:203062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:53:193062 230,002062 271,002002 320,001502 620,001002 621,002 886,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:53:193062 230,002062 271,002002 320,001502 620,001002 621,002 886,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:52:393062 271,003002 320,002502 620,002002 621,001002 861,502 886,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:52:353062 271,003002 320,002502 620,002002 621,001002 861,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:52:343062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:52:343062 230,002062 271,002002 320,001502 620,001002 621,002 869,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:52:343062 230,002062 271,002002 320,001502 620,001002 621,002 869,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:50:263062 271,003002 320,002502 620,002002 621,001002 844,002 869,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:50:263062 271,003002 320,002502 620,002002 621,001002 844,002 869,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:50:233062 271,003002 320,002502 620,002002 621,001002 844,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:50:223062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:50:223062 230,002062 271,002002 320,001502 620,001002 621,002 865,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:49:413062 271,003002 320,002502 620,002002 621,001002 840,502 865,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:49:383062 271,003002 320,002502 620,002002 621,001002 840,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:49:383062 271,003002 320,002502 620,002002 621,001002 840,502 900,00102 969,50203 100,00253 200,001253 300,00225